stockNYSE: NEU • 6 Months Updates
NewMarket Corp (NEU) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
NewMarket Corp (NEU) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
NewMarket CorpNYSE: NEU
Latest Close
$890.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEU session performance
✓ Latest Close USD
$890.21
Latest session close
+$1.43vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$936.22 / $874.71
Period range envelope
$61.51channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $890.21 | -0.98% | $899.74 | $885.04 | 126.1K |
| Oct 13, 2026 | $898.98 | +0.29% | $903.44 | $888.06 | 113.2K |
| Oct 12, 2026 | $896.36 | +0.34% | $905.35 | $887.81 | 97.5K |
| Oct 09, 2026 | $893.36 | -1.14% | $907.45 | $890.66 | 107.5K |
| Oct 08, 2026 | $903.63 | -0.24% | $914.36 | $902.70 | 134.9K |
| Oct 07, 2026 | $905.83 | -2.21% | $926.33 | $895.32 | 147.4K |
| Oct 06, 2026 | $926.28 | +0.21% | $928.85 | $909.56 | 142.0K |
| Oct 05, 2026 | $924.35 | +0.03% | $936.22 | $923.01 | 142.3K |
| Oct 02, 2026 | $924.06 | +0.32% | $929.74 | $913.15 | 113.5K |
| Sep 28, 2026 | $912.44 | +1.60% | $918.63 | $884.47 | 112.3K |
| Sep 25, 2026 | $898.04 | +0.53% | $898.93 | $881.51 | 141.2K |
| Sep 24, 2026 | $893.30 | +0.40% | $897.42 | $875.55 | 112.7K |
| Sep 23, 2026 | $889.75 | +0.11% | $891.34 | $881.15 | 96.8K |
| Sep 22, 2026 | $888.78 | +0.43% | $891.01 | $874.71 | 144.0K |