stockNASDAQ: NEOG • 7 Days Updates
Neogen Corporation (NEOG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.neogen.com
Price & Performance Trajectory
Neogen CorporationNASDAQ: NEOG
Latest Close
$12.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOG session performance
✓ Latest Close USD
$12.19
Latest session close
+$0.38vs period start
Period Return % % GAIN
+3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.45 / $11.59
Period range envelope
$0.86channel spread
Total Volume SHARES
15.41M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.19 | +1.75% | $12.33 | $11.82 | 2.65M |
| Oct 22, 2026 | $11.98 | +1.61% | $12.13 | $11.77 | 2.88M |
| Oct 21, 2026 | $11.79 | +0.60% | $11.92 | $11.63 | 2.12M |
| Oct 20, 2026 | $11.72 | +0.77% | $11.84 | $11.59 | 2.10M |
| Oct 19, 2026 | $11.63 | -1.52% | $11.95 | $11.61 | 3.20M |
| Oct 16, 2026 | $11.81 | -3.75% | $12.45 | $11.68 | 2.46M |