stockNASDAQ: NEOG • 6 Months Updates
Neogen Corporation (NEOG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.neogen.com
Price & Performance Trajectory
Neogen CorporationNASDAQ: NEOG
Latest Close
$11.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOG session performance
✓ Latest Close USD
$11.63
Latest session close
+$2.11vs period start
Period Return % % GAIN
+22.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.26 / $8.16
Period range envelope
$6.10channel spread
Total Volume SHARES
347.87M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.63 | -1.52% | $11.95 | $11.61 | 3.20M |
| Oct 16, 2026 | $11.81 | -3.75% | $12.45 | $11.68 | 2.46M |
| Oct 15, 2026 | $12.27 | +1.15% | $12.35 | $11.85 | 2.88M |
| Oct 14, 2026 | $12.13 | +3.41% | $12.15 | $11.50 | 3.35M |
| Oct 13, 2026 | $11.73 | -2.25% | $12.05 | $11.71 | 2.34M |
| Oct 12, 2026 | $12.00 | +1.27% | $12.11 | $11.76 | 2.57M |
| Oct 09, 2026 | $11.85 | +1.20% | $12.11 | $11.57 | 3.64M |
| Oct 08, 2026 | $11.71 | +0.26% | $12.21 | $11.13 | 8.67M |
| Oct 07, 2026 | $11.68 | -2.34% | $12.93 | $11.37 | 12.96M |
| Oct 06, 2026 | $11.96 | -8.07% | $13.22 | $11.86 | 5.97M |
| Oct 05, 2026 | $13.01 | +7.08% | $13.06 | $11.98 | 5.15M |
| Oct 02, 2026 | $12.15 | -0.74% | $12.50 | $12.13 | 2.88M |
| Oct 01, 2026 | $12.24 | -4.38% | $12.82 | $12.19 | 2.97M |
| Sep 30, 2026 | $12.80 | +0.55% | $13.11 | $12.51 | 6.89M |
| Sep 29, 2026 | $12.73 | -7.22% | $13.87 | $12.71 | 14.82M |
Page 1 of 9