stockNASDAQ: NEOG • 28 Days Updates
Neogen Corporation (NEOG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.neogen.com
Price & Performance Trajectory
Neogen CorporationNASDAQ: NEOG
Latest Close
$11.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOG session performance
✓ Latest Close USD
$11.85
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.26 / $11.13
Period range envelope
$3.13channel spread
Total Volume SHARES
114.00M
Period turnover
Avg: 5.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.85 | +1.20% | $12.11 | $11.57 | 3.64M |
| Oct 08, 2026 | $11.71 | +0.26% | $12.21 | $11.13 | 8.67M |
| Oct 07, 2026 | $11.68 | -2.34% | $12.93 | $11.37 | 12.96M |
| Oct 06, 2026 | $11.96 | -8.07% | $13.22 | $11.86 | 5.97M |
| Oct 05, 2026 | $13.01 | +7.08% | $13.06 | $11.98 | 5.15M |
| Oct 02, 2026 | $12.15 | -0.74% | $12.50 | $12.13 | 2.88M |
| Oct 01, 2026 | $12.24 | -4.38% | $12.82 | $12.19 | 2.97M |
| Sep 30, 2026 | $12.80 | +0.55% | $13.11 | $12.51 | 6.89M |
| Sep 29, 2026 | $12.73 | -7.22% | $13.87 | $12.71 | 14.82M |
| Sep 28, 2026 | $13.72 | -0.29% | $13.85 | $13.42 | 7.57M |
| Sep 25, 2026 | $13.76 | +0.73% | $13.86 | $13.38 | 5.22M |
| Sep 24, 2026 | $13.66 | +0.66% | $14.01 | $13.46 | 3.83M |
| Sep 23, 2026 | $13.57 | -2.93% | $14.26 | $13.50 | 3.68M |
| Sep 22, 2026 | $13.98 | +2.72% | $14.18 | $13.61 | 4.62M |
| Sep 21, 2026 | $13.61 | +4.69% | $13.72 | $12.96 | 4.40M |
Page 1 of 2