stockNASDAQ: NEO • 6 Months Updates
NeoGenomics Inc. (NEO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Price & Performance Trajectory
NeoGenomics Inc.NASDAQ: NEO
Latest Close
$17.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEO session performance
✓ Latest Close USD
$17.04
Latest session close
+$8.43vs period start
Period Return % % GAIN
+97.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.15 / $8.18
Period range envelope
$11.97channel spread
Total Volume SHARES
295.22M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.04 | +2.53% | $17.30 | $16.54 | 1.49M |
| Oct 20, 2026 | $16.62 | +1.22% | $16.91 | $16.39 | 1.10M |
| Oct 19, 2026 | $16.42 | -1.38% | $17.17 | $16.40 | 1.33M |
| Oct 16, 2026 | $16.65 | -3.48% | $17.45 | $16.44 | 2.31M |
| Oct 15, 2026 | $17.25 | +2.19% | $17.34 | $16.61 | 1.31M |
| Oct 14, 2026 | $16.88 | +1.32% | $17.25 | $16.45 | 1.61M |
| Oct 13, 2026 | $16.66 | +2.84% | $16.95 | $15.98 | 2.22M |
| Oct 12, 2026 | $16.20 | -0.92% | $16.35 | $15.86 | 1.18M |
| Oct 09, 2026 | $16.35 | +2.06% | $16.66 | $16.00 | 1.36M |
| Oct 08, 2026 | $16.02 | +0.31% | $16.08 | $15.41 | 3.52M |
| Oct 07, 2026 | $15.97 | -3.24% | $16.64 | $15.88 | 3.18M |
| Oct 06, 2026 | $16.51 | -13.72% | $20.15 | $16.47 | 5.08M |
| Oct 05, 2026 | $19.13 | +3.57% | $19.13 | $18.28 | 2.03M |
| Oct 02, 2026 | $18.47 | +3.88% | $18.69 | $17.94 | 2.30M |
| Sep 25, 2026 | $19.33 | -1.18% | $19.75 | $18.87 | 2.02M |
Page 1 of 8