stockNASDAQ: NEO • 28 Days Updates
NeoGenomics Inc. (NEO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
NeoGenomics Inc.NASDAQ: NEO
Latest Close
$16.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEO session performance
✓ Latest Close USD
$16.02
Latest session close
$-1.59vs period start
Period Return % % GAIN
-9.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.15 / $15.41
Period range envelope
$4.74channel spread
Total Volume SHARES
43.57M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.02 | +0.31% | $16.08 | $15.41 | 3.52M |
| Oct 07, 2026 | $15.97 | -3.24% | $16.64 | $15.88 | 3.18M |
| Oct 06, 2026 | $16.51 | -13.72% | $20.15 | $16.47 | 5.08M |
| Oct 05, 2026 | $19.13 | +3.57% | $19.13 | $18.28 | 2.03M |
| Oct 02, 2026 | $18.47 | +3.88% | $18.69 | $17.94 | 2.30M |
| Sep 25, 2026 | $19.33 | -1.18% | $19.75 | $18.87 | 2.02M |
| Sep 24, 2026 | $19.56 | +6.54% | $19.73 | $18.40 | 2.95M |
| Sep 23, 2026 | $18.36 | -2.81% | $19.08 | $18.27 | 2.91M |
| Sep 22, 2026 | $18.89 | -2.68% | $19.60 | $18.83 | 4.00M |
| Sep 21, 2026 | $19.41 | -2.51% | $20.05 | $19.28 | 1.44M |
| Sep 18, 2026 | $19.91 | +0.10% | $20.03 | $19.40 | 4.40M |
| Sep 17, 2026 | $19.89 | +5.02% | $19.89 | $18.98 | 2.01M |
| Sep 16, 2026 | $18.94 | +0.26% | $19.38 | $18.77 | 1.62M |
| Sep 15, 2026 | $18.89 | +2.61% | $19.29 | $18.40 | 2.43M |
| Sep 14, 2026 | $18.41 | +6.29% | $18.49 | $17.36 | 1.50M |
Page 1 of 2