stockNASDAQ: NEO • 12 Months Updates
NeoGenomics Inc. (NEO) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Price & Performance Trajectory
NeoGenomics Inc.NASDAQ: NEO
Latest Close
$17.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEO session performance
✓ Latest Close USD
$17.99
Latest session close
+$8.07vs period start
Period Return % % GAIN
+81.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.15 / $7.07
Period range envelope
$13.08channel spread
Total Volume SHARES
555.74M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.99 | +4.17% | $18.03 | $17.25 | 2.58M |
| Oct 27, 2026 | $17.27 | +3.48% | $17.48 | $16.69 | 2.75M |
| Oct 26, 2026 | $16.69 | +0.60% | $17.00 | $16.61 | 1.30M |
| Oct 23, 2026 | $16.59 | +1.22% | $16.76 | $16.07 | 1.43M |
| Oct 22, 2026 | $16.39 | -3.81% | $17.17 | $16.13 | 2.46M |
| Oct 21, 2026 | $17.04 | +2.53% | $17.30 | $16.54 | 1.49M |
| Oct 20, 2026 | $16.62 | +1.22% | $16.91 | $16.39 | 1.10M |
| Oct 19, 2026 | $16.42 | -1.38% | $17.17 | $16.40 | 1.33M |
| Oct 16, 2026 | $16.65 | -3.48% | $17.45 | $16.44 | 2.31M |
| Oct 15, 2026 | $17.25 | +2.19% | $17.34 | $16.61 | 1.31M |
| Oct 14, 2026 | $16.88 | +1.32% | $17.25 | $16.45 | 1.61M |
| Oct 13, 2026 | $16.66 | +2.84% | $16.95 | $15.98 | 2.22M |
| Oct 12, 2026 | $16.20 | -0.92% | $16.35 | $15.86 | 1.18M |
| Oct 09, 2026 | $16.35 | +2.06% | $16.66 | $16.00 | 1.36M |
| Oct 08, 2026 | $16.02 | +0.31% | $16.08 | $15.41 | 3.52M |
Page 1 of 17