stockNASDAQ: NDLS • 7 Days Updates
Noodles & Company (NDLS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:noodles.com
Price & Performance Trajectory
Noodles & CompanyNASDAQ: NDLS
Latest Close
$11.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDLS session performance
✓ Latest Close USD
$11.56
Latest session close
$-2.41vs period start
Period Return % % GAIN
-17.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.4 / $11.56
Period range envelope
$2.84channel spread
Total Volume SHARES
303.2K
Period turnover
Avg: 50.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.56 | -2.86% | $12.21 | $11.56 | 21.6K |
| Oct 22, 2026 | $11.90 | -5.03% | $12.80 | $11.61 | 74.9K |
| Oct 21, 2026 | $12.53 | -9.40% | $13.71 | $12.50 | 73.3K |
| Oct 20, 2026 | $13.83 | -0.07% | $14.16 | $13.72 | 36.9K |
| Oct 19, 2026 | $13.84 | -0.93% | $14.36 | $13.67 | 51.4K |
| Oct 16, 2026 | $13.97 | +0.87% | $14.40 | $13.72 | 45.1K |