stockNASDAQ: NDLS • 6 Months Updates
Noodles & Company (NDLS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:noodles.com
Price & Performance Trajectory
Noodles & CompanyNASDAQ: NDLS
Latest Close
$13.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDLS session performance
✓ Latest Close USD
$13.97
Latest session close
+$4.47vs period start
Period Return % % GAIN
+47.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19 / $8.87
Period range envelope
$10.13channel spread
Total Volume SHARES
6.06M
Period turnover
Avg: 49.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.97 | +0.87% | $14.40 | $13.72 | 45.1K |
| Oct 15, 2026 | $13.85 | +2.97% | $13.95 | $13.34 | 31.3K |
| Oct 14, 2026 | $13.45 | -6.60% | $14.25 | $12.87 | 71.8K |
| Oct 13, 2026 | $14.40 | +1.41% | $15.09 | $14.38 | 38.9K |
| Oct 12, 2026 | $14.20 | -0.14% | $14.47 | $14.01 | 26.0K |
| Oct 09, 2026 | $14.22 | +2.97% | $14.78 | $13.56 | 135.0K |
| Oct 08, 2026 | $13.81 | +1.10% | $13.92 | $13.49 | 51.2K |
| Oct 07, 2026 | $13.66 | -1.51% | $14.06 | $13.49 | 25.1K |
| Oct 06, 2026 | $13.87 | +6.04% | $13.90 | $13.09 | 21.6K |
| Oct 05, 2026 | $13.08 | -2.39% | $13.88 | $13.08 | 28.9K |
| Oct 02, 2026 | $13.40 | -2.90% | $13.95 | $13.34 | 9.3K |
| Sep 28, 2026 | $13.43 | +6.50% | $13.52 | $12.60 | 43.3K |
| Sep 25, 2026 | $12.61 | -2.32% | $13.15 | $12.60 | 15.1K |
| Sep 24, 2026 | $12.91 | -1.30% | $13.58 | $12.60 | 38.5K |
| Sep 23, 2026 | $13.08 | -1.80% | $13.42 | $12.93 | 17.6K |
Page 1 of 9