stockNASDAQ: NDLS • 28 Days Updates
Noodles & Company (NDLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:noodles.com
Price & Performance Trajectory
Noodles & CompanyNASDAQ: NDLS
Latest Close
$14.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDLS session performance
✓ Latest Close USD
$14.22
Latest session close
+$0.48vs period start
Period Return % % GAIN
+3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.83 / $12.6
Period range envelope
$2.23channel spread
Total Volume SHARES
624.1K
Period turnover
Avg: 34.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.22 | +2.97% | $14.78 | $13.56 | 135.0K |
| Oct 08, 2026 | $13.81 | +1.10% | $13.92 | $13.49 | 51.2K |
| Oct 07, 2026 | $13.66 | -1.51% | $14.06 | $13.49 | 25.1K |
| Oct 06, 2026 | $13.87 | +6.04% | $13.90 | $13.09 | 21.6K |
| Oct 05, 2026 | $13.08 | -2.39% | $13.88 | $13.08 | 28.9K |
| Oct 02, 2026 | $13.40 | -2.90% | $13.95 | $13.34 | 9.3K |
| Sep 28, 2026 | $13.43 | +6.50% | $13.52 | $12.60 | 43.3K |
| Sep 25, 2026 | $12.61 | -2.32% | $13.15 | $12.60 | 15.1K |
| Sep 24, 2026 | $12.91 | -1.30% | $13.58 | $12.60 | 38.5K |
| Sep 23, 2026 | $13.08 | -1.80% | $13.42 | $12.93 | 17.6K |
| Sep 22, 2026 | $13.32 | +2.07% | $13.65 | $13.06 | 22.5K |
| Sep 21, 2026 | $13.05 | -3.83% | $13.41 | $12.81 | 53.5K |
| Sep 18, 2026 | $13.57 | -0.29% | $13.88 | $13.13 | 38.2K |
| Sep 17, 2026 | $13.61 | +3.73% | $13.95 | $13.12 | 19.7K |
| Sep 16, 2026 | $13.12 | -3.60% | $13.75 | $13.12 | 29.2K |
Page 1 of 2