stockNYSE: NCDL • 7 Days Updates
Nuveen Churchill Direct Lending Corp. (NCDL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Nuveen Churchill Direct Lending Corp. (NCDL) is a publicly traded company.
Price & Performance Trajectory
Nuveen Churchill Direct Lending Corp.NYSE: NCDL
Latest Close
$10.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCDL session performance
✓ Latest Close USD
$10.84
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $10.54
Period range envelope
$0.49channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 262.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.84 | +0.28% | $10.94 | $10.77 | 156.3K |
| Oct 09, 2026 | $10.81 | -0.73% | $10.95 | $10.77 | 177.6K |
| Oct 08, 2026 | $10.89 | +1.87% | $10.91 | $10.66 | 317.0K |
| Oct 07, 2026 | $10.69 | -1.93% | $10.79 | $10.54 | 423.4K |
| Oct 06, 2026 | $10.90 | -0.37% | $11.03 | $10.83 | 239.1K |