stockNYSE: NCDL • 28 Days Updates
Nuveen Churchill Direct Lending Corp. (NCDL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuveen Churchill Direct Lending Corp. (NCDL) is a publicly traded company.
Price & Performance Trajectory
Nuveen Churchill Direct Lending Corp.NYSE: NCDL
Latest Close
$10.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCDL session performance
✓ Latest Close USD
$10.89
Latest session close
$-1.18vs period start
Period Return % % GAIN
-9.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.51 / $10.54
Period range envelope
$1.97channel spread
Total Volume SHARES
5.57M
Period turnover
Avg: 265.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.89 | +1.87% | $10.91 | $10.66 | 317.0K |
| Oct 07, 2026 | $10.69 | -1.93% | $10.79 | $10.54 | 423.4K |
| Oct 06, 2026 | $10.90 | -0.37% | $11.03 | $10.83 | 239.1K |
| Oct 05, 2026 | $10.94 | -0.73% | $11.19 | $10.93 | 285.8K |
| Oct 02, 2026 | $11.02 | -1.43% | $11.29 | $10.96 | 221.4K |
| Oct 01, 2026 | $11.18 | -0.53% | $11.24 | $11.04 | 196.0K |
| Sep 30, 2026 | $11.24 | -3.77% | $11.45 | $11.16 | 510.9K |
| Sep 29, 2026 | $11.68 | +0.34% | $11.93 | $11.59 | 357.1K |
| Sep 28, 2026 | $11.64 | -0.51% | $11.73 | $11.50 | 178.0K |
| Sep 25, 2026 | $11.70 | -0.09% | $11.72 | $11.61 | 161.8K |
| Sep 24, 2026 | $11.71 | -0.68% | $11.98 | $11.59 | 229.4K |
| Sep 23, 2026 | $11.79 | -2.32% | $12.10 | $11.79 | 191.0K |
| Sep 22, 2026 | $12.07 | +0.08% | $12.38 | $12.02 | 229.4K |
| Sep 21, 2026 | $12.06 | +0.00% | $12.12 | $11.94 | 172.0K |
| Sep 18, 2026 | $12.06 | -1.79% | $12.25 | $12.02 | 698.4K |
Page 1 of 2