stockNYSE: NCDL • 6 Months Updates
Nuveen Churchill Direct Lending Corp. (NCDL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Nuveen Churchill Direct Lending Corp. (NCDL) is a publicly traded company.
Price & Performance Trajectory
Nuveen Churchill Direct Lending Corp.NYSE: NCDL
Latest Close
$10.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCDL session performance
✓ Latest Close USD
$10.86
Latest session close
$-3.72vs period start
Period Return % % GAIN
-25.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $10.54
Period range envelope
$4.46channel spread
Total Volume SHARES
25.16M
Period turnover
Avg: 201.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.86 | +2.65% | $10.94 | $10.66 | 281.5K |
| Oct 14, 2026 | $10.58 | -1.76% | $10.81 | $10.56 | 245.2K |
| Oct 13, 2026 | $10.77 | -0.65% | $10.92 | $10.70 | 255.8K |
| Oct 12, 2026 | $10.84 | +0.28% | $10.94 | $10.77 | 156.3K |
| Oct 09, 2026 | $10.81 | -0.73% | $10.95 | $10.77 | 177.6K |
| Oct 08, 2026 | $10.89 | +1.87% | $10.91 | $10.66 | 317.0K |
| Oct 07, 2026 | $10.69 | -1.93% | $10.79 | $10.54 | 423.4K |
| Oct 06, 2026 | $10.90 | -0.37% | $11.03 | $10.83 | 239.1K |
| Oct 05, 2026 | $10.94 | -0.73% | $11.19 | $10.93 | 285.8K |
| Oct 02, 2026 | $11.02 | -1.43% | $11.29 | $10.96 | 221.4K |
| Oct 01, 2026 | $11.18 | -0.53% | $11.24 | $11.04 | 196.0K |
| Sep 30, 2026 | $11.24 | -3.77% | $11.45 | $11.16 | 510.9K |
| Sep 29, 2026 | $11.68 | +0.34% | $11.93 | $11.59 | 357.1K |
| Sep 28, 2026 | $11.64 | -0.51% | $11.73 | $11.50 | 178.0K |
| Sep 25, 2026 | $11.70 | -0.09% | $11.72 | $11.61 | 161.8K |
Page 1 of 9