stockNYSE: NC • 7 Days Updates
NACCO Industries Inc. (NC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
NACCO Industries Inc. (NC) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
NACCO Industries Inc.NYSE: NC
Latest Close
$36.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNC session performance
✓ Latest Close USD
$36.53
Latest session close
+$0.28vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.27 / $35.58
Period range envelope
$1.69channel spread
Total Volume SHARES
140.1K
Period turnover
Avg: 28.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.53 | +1.36% | $36.76 | $35.58 | 39.2K |
| Oct 07, 2026 | $36.04 | -1.02% | $36.73 | $36.04 | 17.8K |
| Oct 06, 2026 | $36.41 | -0.79% | $37.27 | $36.41 | 15.8K |
| Oct 05, 2026 | $36.70 | +1.24% | $37.10 | $36.16 | 26.1K |
| Oct 02, 2026 | $36.25 | -0.33% | $37.25 | $35.96 | 41.2K |