stockNYSE: NC • 12 Months Updates
NACCO Industries Inc. (NC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
NACCO Industries Inc. (NC) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
NACCO Industries Inc.NYSE: NC
Latest Close
$32.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNC session performance
✓ Latest Close USD
$32.82
Latest session close
$-4.96vs period start
Period Return % % GAIN
-13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.89 / $32.33
Period range envelope
$6.56channel spread
Total Volume SHARES
424.5K
Period turnover
Avg: 23.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $32.82 | +1.08% | $32.87 | $32.46 | 20.1K |
| Oct 20, 2026 | $32.47 | -0.52% | $33.60 | $32.33 | 15.8K |
| Oct 19, 2026 | $32.64 | -4.78% | $34.45 | $32.64 | 15.6K |
| Oct 16, 2026 | $34.28 | +1.96% | $34.58 | $33.95 | 34.4K |
| Oct 15, 2026 | $33.62 | -1.18% | $34.41 | $33.39 | 31.7K |
| Oct 14, 2026 | $34.02 | -3.35% | $35.18 | $33.86 | 23.0K |
| Oct 13, 2026 | $35.20 | +0.54% | $35.38 | $34.76 | 15.2K |
| Oct 12, 2026 | $35.01 | -1.57% | $35.52 | $35.01 | 16.5K |
| Oct 09, 2026 | $35.57 | -2.63% | $36.36 | $35.43 | 13.6K |
| Oct 08, 2026 | $36.53 | +1.36% | $36.76 | $35.58 | 39.2K |
| Oct 07, 2026 | $36.04 | -1.02% | $36.73 | $36.04 | 17.8K |
| Oct 06, 2026 | $36.41 | -0.79% | $37.27 | $36.41 | 15.8K |
| Oct 05, 2026 | $36.70 | +1.24% | $37.10 | $36.16 | 26.1K |
| Oct 02, 2026 | $36.25 | -0.33% | $37.25 | $35.96 | 41.2K |
| Oct 01, 2026 | $36.37 | -0.47% | $36.43 | $35.45 | 40.7K |
Page 1 of 2