stockNYSE: NC • 3 Months Updates
NACCO Industries Inc. (NC) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
NACCO Industries Inc. (NC) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
NACCO Industries Inc.NYSE: NC
Latest Close
$35.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNC session performance
✓ Latest Close USD
$35.57
Latest session close
$-2.21vs period start
Period Return % % GAIN
-5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.89 / $35.45
Period range envelope
$3.44channel spread
Total Volume SHARES
252.2K
Period turnover
Avg: 25.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.57 | -2.63% | $36.34 | $35.48 | 13.6K |
| Oct 08, 2026 | $36.53 | +1.36% | $36.76 | $35.58 | 39.2K |
| Oct 07, 2026 | $36.04 | -1.02% | $36.73 | $36.04 | 17.8K |
| Oct 06, 2026 | $36.41 | -0.79% | $37.27 | $36.41 | 15.8K |
| Oct 05, 2026 | $36.70 | +1.24% | $37.10 | $36.16 | 26.1K |
| Oct 02, 2026 | $36.25 | -0.33% | $37.25 | $35.96 | 41.2K |
| Oct 01, 2026 | $36.37 | -0.47% | $36.43 | $35.45 | 40.7K |
| Sep 30, 2026 | $36.54 | -1.75% | $37.60 | $36.17 | 28.2K |
| Sep 29, 2026 | $37.19 | -1.56% | $38.08 | $37.19 | 12.8K |
| Sep 28, 2026 | $37.78 | +0.29% | $38.89 | $37.71 | 16.9K |