stockNASDAQ: NBP • 7 Days Updates
NovaBridge Biosciences (NBP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:novabridge.com
Price & Performance Trajectory
NovaBridge BiosciencesNASDAQ: NBP
Latest Close
$1.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBP session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.08vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.26
Period range envelope
$0.16channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 391.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.29 | +0.78% | $1.32 | $1.29 | 388.9K |
| Oct 14, 2026 | $1.28 | -0.78% | $1.30 | $1.26 | 426.6K |
| Oct 13, 2026 | $1.29 | -2.27% | $1.34 | $1.26 | 711.3K |
| Oct 12, 2026 | $1.32 | -5.38% | $1.40 | $1.31 | 273.9K |
| Oct 09, 2026 | $1.40 | +1.82% | $1.42 | $1.37 | 295.6K |
| Oct 08, 2026 | $1.37 | +0.00% | $1.38 | $1.34 | 249.7K |