stockNASDAQ: NBP • 3 Months Updates
NovaBridge Biosciences (NBP) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:novabridge.com
Price & Performance Trajectory
NovaBridge BiosciencesNASDAQ: NBP
Latest Close
$1.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBP session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.53vs period start
Period Return % % GAIN
-28.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $1.26
Period range envelope
$0.76channel spread
Total Volume SHARES
22.53M
Period turnover
Avg: 375.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.30 | +3.17% | $1.35 | $1.27 | 661.9K |
| Oct 16, 2026 | $1.26 | -2.33% | $1.31 | $1.26 | 350.7K |
| Oct 15, 2026 | $1.29 | +0.78% | $1.32 | $1.29 | 388.9K |
| Oct 14, 2026 | $1.28 | -0.78% | $1.30 | $1.26 | 426.6K |
| Oct 13, 2026 | $1.29 | -2.27% | $1.34 | $1.26 | 711.3K |
| Oct 12, 2026 | $1.32 | -5.38% | $1.40 | $1.31 | 273.9K |
| Oct 09, 2026 | $1.40 | +1.82% | $1.42 | $1.37 | 295.6K |
| Oct 08, 2026 | $1.37 | +0.00% | $1.38 | $1.34 | 249.7K |
| Oct 07, 2026 | $1.37 | -2.14% | $1.41 | $1.37 | 353.9K |
| Oct 06, 2026 | $1.40 | +2.94% | $1.44 | $1.38 | 379.8K |
| Oct 05, 2026 | $1.36 | +0.37% | $1.38 | $1.35 | 185.0K |
| Oct 02, 2026 | $1.36 | +1.12% | $1.36 | $1.33 | 252.9K |
| Sep 25, 2026 | $1.37 | -5.86% | $1.44 | $1.32 | 5.06M |
| Sep 24, 2026 | $1.45 | -5.23% | $1.54 | $1.43 | 831.5K |
| Sep 23, 2026 | $1.53 | -3.77% | $1.59 | $1.51 | 592.9K |
Page 1 of 4