stockNASDAQ: NBP • 28 Days Updates
NovaBridge Biosciences (NBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:novabridge.com
Price & Performance Trajectory
NovaBridge BiosciencesNASDAQ: NBP
Latest Close
$1.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBP session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.2vs period start
Period Return % % GAIN
-12.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.71 / $1.32
Period range envelope
$0.39channel spread
Total Volume SHARES
10.36M
Period turnover
Avg: 609.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.40 | +1.82% | $1.42 | $1.37 | 295.6K |
| Oct 08, 2026 | $1.37 | +0.00% | $1.38 | $1.34 | 249.7K |
| Oct 07, 2026 | $1.37 | -2.14% | $1.41 | $1.37 | 353.9K |
| Oct 06, 2026 | $1.40 | +2.94% | $1.44 | $1.38 | 379.8K |
| Oct 05, 2026 | $1.36 | +0.37% | $1.38 | $1.35 | 185.0K |
| Oct 02, 2026 | $1.36 | +1.12% | $1.36 | $1.33 | 252.9K |
| Sep 25, 2026 | $1.37 | -5.86% | $1.44 | $1.32 | 5.06M |
| Sep 24, 2026 | $1.45 | -5.23% | $1.54 | $1.43 | 831.5K |
| Sep 23, 2026 | $1.53 | -3.77% | $1.59 | $1.51 | 592.9K |
| Sep 22, 2026 | $1.59 | -1.24% | $1.62 | $1.54 | 464.8K |
| Sep 21, 2026 | $1.61 | +0.63% | $1.64 | $1.61 | 243.6K |
| Sep 18, 2026 | $1.60 | -1.84% | $1.65 | $1.60 | 197.5K |
| Sep 17, 2026 | $1.63 | +3.82% | $1.64 | $1.59 | 180.4K |
| Sep 16, 2026 | $1.57 | -1.26% | $1.60 | $1.57 | 328.9K |
| Sep 15, 2026 | $1.59 | -1.24% | $1.62 | $1.57 | 279.4K |
Page 1 of 2