stockNYSE: NBHC • 7 Days Updates
National Bank Holdings Corporation (NBHC) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
National Bank Holdings Corporation (NBHC) is a publicly traded company operating within the Finance sector.
Investor Relations:nationalbankholdings.com
Price & Performance Trajectory
National Bank Holdings CorporationNYSE: NBHC
Latest Close
$38.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBHC session performance
✓ Latest Close USD
$38.21
Latest session close
+$0.65vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.25 / $37.25
Period range envelope
$2.00channel spread
Total Volume SHARES
2.57M
Period turnover
Avg: 513.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $38.21 | +1.92% | $39.25 | $38.09 | 558.0K |
| Nov 03, 2026 | $37.49 | -1.50% | $38.17 | $37.47 | 501.2K |
| Nov 02, 2026 | $38.06 | +1.68% | $38.23 | $37.46 | 563.8K |
| Oct 30, 2026 | $37.43 | -0.35% | $37.87 | $37.25 | 538.1K |
| Oct 29, 2026 | $37.56 | +0.21% | $38.39 | $37.48 | 408.2K |