stockNYSE: NBHC • 12 Months Updates
National Bank Holdings Corporation (NBHC) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
National Bank Holdings Corporation (NBHC) is a publicly traded company operating within the Finance sector.
Investor Relations:nationalbankholdings.com
Price & Performance Trajectory
National Bank Holdings CorporationNYSE: NBHC
Latest Close
$37.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBHC session performance
✓ Latest Close USD
$37.49
Latest session close
+$1.6vs period start
Period Return % % GAIN
+4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.28 / $35.47
Period range envelope
$11.81channel spread
Total Volume SHARES
107.44M
Period turnover
Avg: 431.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $37.49 | -1.50% | $38.17 | $37.47 | 501.2K |
| Nov 02, 2026 | $38.06 | +1.68% | $38.23 | $37.46 | 563.8K |
| Oct 30, 2026 | $37.43 | -0.35% | $37.87 | $37.25 | 538.1K |
| Oct 29, 2026 | $37.56 | +0.21% | $38.39 | $37.48 | 408.2K |
| Oct 28, 2026 | $37.48 | -3.85% | $38.90 | $37.30 | 854.7K |
| Oct 27, 2026 | $38.98 | -0.18% | $39.31 | $38.64 | 400.3K |
| Oct 26, 2026 | $39.05 | +0.44% | $39.26 | $38.90 | 297.3K |
| Oct 23, 2026 | $38.88 | -0.21% | $39.10 | $38.32 | 231.6K |
| Oct 22, 2026 | $38.96 | +2.45% | $39.08 | $37.81 | 244.6K |
| Oct 21, 2026 | $38.03 | +0.00% | $38.18 | $37.69 | 217.2K |
| Oct 20, 2026 | $38.03 | +1.41% | $38.38 | $37.60 | 631.3K |
| Oct 19, 2026 | $37.50 | -1.11% | $37.81 | $37.47 | 251.4K |
| Oct 16, 2026 | $37.92 | +0.48% | $38.29 | $37.74 | 349.5K |
| Oct 15, 2026 | $37.74 | +1.64% | $37.93 | $37.30 | 462.3K |
| Oct 14, 2026 | $37.13 | -1.14% | $37.96 | $36.83 | 535.9K |
Page 1 of 17