stockNYSE: NBHC • 28 Days Updates
National Bank Holdings Corporation (NBHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
National Bank Holdings Corporation (NBHC) is a publicly traded company operating within the Finance sector.
Investor Relations:nationalbankholdings.com
Price & Performance Trajectory
National Bank Holdings CorporationNYSE: NBHC
Latest Close
$37.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBHC session performance
✓ Latest Close USD
$37.93
Latest session close
$-3.83vs period start
Period Return % % GAIN
-9.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.16 / $37.4
Period range envelope
$4.76channel spread
Total Volume SHARES
9.89M
Period turnover
Avg: 520.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.93 | -0.65% | $38.30 | $37.80 | 306.1K |
| Oct 08, 2026 | $38.18 | +1.27% | $38.28 | $37.43 | 527.0K |
| Oct 07, 2026 | $37.70 | -1.46% | $37.85 | $37.40 | 409.9K |
| Oct 06, 2026 | $38.26 | +1.24% | $38.61 | $37.85 | 509.6K |
| Oct 05, 2026 | $37.79 | -0.71% | $38.13 | $37.63 | 968.2K |
| Oct 02, 2026 | $38.06 | -2.83% | $39.08 | $37.70 | 1.17M |
| Sep 29, 2026 | $39.23 | -1.03% | $39.89 | $39.11 | 385.7K |
| Sep 28, 2026 | $39.64 | -1.32% | $40.18 | $39.60 | 412.6K |
| Sep 25, 2026 | $40.17 | +0.40% | $40.50 | $39.95 | 910.2K |
| Sep 24, 2026 | $40.01 | +0.38% | $40.20 | $39.72 | 334.2K |
| Sep 23, 2026 | $39.86 | -0.70% | $40.37 | $39.86 | 283.3K |
| Sep 22, 2026 | $40.14 | -0.22% | $40.86 | $40.07 | 574.9K |
| Sep 21, 2026 | $40.23 | -1.81% | $41.14 | $40.02 | 580.7K |
| Sep 18, 2026 | $40.97 | -0.41% | $41.13 | $40.56 | 649.1K |
| Sep 17, 2026 | $41.14 | -0.41% | $41.63 | $41.05 | 271.0K |
Page 1 of 2