stockNASDAQ: NB • 7 Days Updates
NioCorp Developments Ltd. (NB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:niocorp.com
Price & Performance Trajectory
NioCorp Developments Ltd.NASDAQ: NB
Latest Close
$3.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNB session performance
✓ Latest Close USD
$3.41
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $3.33
Period range envelope
$0.22channel spread
Total Volume SHARES
11.12M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.41 | -1.16% | $3.45 | $3.33 | 2.81M |
| Oct 07, 2026 | $3.45 | -1.99% | $3.52 | $3.38 | 2.06M |
| Oct 06, 2026 | $3.52 | +1.73% | $3.55 | $3.45 | 2.07M |
| Oct 05, 2026 | $3.46 | -0.29% | $3.51 | $3.40 | 2.19M |
| Oct 02, 2026 | $3.47 | +1.17% | $3.54 | $3.43 | 2.00M |