stockNASDAQ: NB • 12 Months Updates
NioCorp Developments Ltd. (NB) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:niocorp.com
Price & Performance Trajectory
NioCorp Developments Ltd.NASDAQ: NB
Latest Close
$3.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNB session performance
✓ Latest Close USD
$3.34
Latest session close
$-4.62vs period start
Period Return % % GAIN
-58.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.18 / $2.81
Period range envelope
$5.37channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.34 | -6.18% | $3.39 | $3.20 | 2.58M |
| Oct 29, 2026 | $3.56 | +1.42% | $3.71 | $3.41 | 3.30M |
| Oct 28, 2026 | $3.51 | +2.93% | $3.53 | $3.25 | 3.15M |
| Oct 27, 2026 | $3.41 | +17.59% | $3.43 | $2.96 | 4.36M |
| Oct 26, 2026 | $2.90 | -1.69% | $2.95 | $2.81 | 2.41M |
| Oct 23, 2026 | $2.95 | -0.67% | $2.98 | $2.84 | 2.23M |
| Oct 22, 2026 | $2.97 | -5.11% | $3.08 | $2.93 | 2.94M |
| Oct 21, 2026 | $3.13 | +3.30% | $3.17 | $3.07 | 2.16M |
| Oct 20, 2026 | $3.03 | -0.66% | $3.12 | $2.95 | 2.15M |
| Oct 19, 2026 | $3.05 | -2.40% | $3.26 | $3.03 | 2.94M |
| Oct 16, 2026 | $3.13 | -4.14% | $3.40 | $3.11 | 2.96M |
| Oct 15, 2026 | $3.26 | +3.82% | $3.28 | $3.03 | 4.85M |
| Oct 14, 2026 | $3.14 | -5.99% | $3.32 | $3.08 | 4.80M |
| Oct 13, 2026 | $3.34 | +1.83% | $3.55 | $3.22 | 4.77M |
| Oct 12, 2026 | $3.28 | -2.67% | $3.46 | $3.25 | 3.41M |
Page 1 of 17