stockNASDAQ: NB • 28 Days Updates
NioCorp Developments Ltd. (NB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:niocorp.com
Price & Performance Trajectory
NioCorp Developments Ltd.NASDAQ: NB
Latest Close
$3.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNB session performance
✓ Latest Close USD
$3.41
Latest session close
$-0.4vs period start
Period Return % % GAIN
-10.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.03 / $3.33
Period range envelope
$0.70channel spread
Total Volume SHARES
43.43M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.41 | -1.16% | $3.45 | $3.33 | 2.81M |
| Oct 07, 2026 | $3.45 | -1.99% | $3.52 | $3.38 | 2.06M |
| Oct 06, 2026 | $3.52 | +1.73% | $3.55 | $3.45 | 2.07M |
| Oct 05, 2026 | $3.46 | -0.29% | $3.51 | $3.40 | 2.19M |
| Oct 02, 2026 | $3.47 | +1.17% | $3.54 | $3.43 | 2.00M |
| Sep 29, 2026 | $3.48 | +0.29% | $3.53 | $3.44 | 1.10M |
| Sep 28, 2026 | $3.47 | -1.98% | $3.54 | $3.41 | 2.82M |
| Sep 25, 2026 | $3.54 | +0.00% | $3.64 | $3.49 | 1.58M |
| Sep 24, 2026 | $3.54 | +0.85% | $3.58 | $3.45 | 2.13M |
| Sep 23, 2026 | $3.51 | -5.90% | $3.71 | $3.51 | 2.03M |
| Sep 22, 2026 | $3.73 | +0.27% | $3.78 | $3.65 | 1.98M |
| Sep 21, 2026 | $3.72 | +3.91% | $3.81 | $3.65 | 2.52M |
| Sep 18, 2026 | $3.58 | -1.92% | $3.73 | $3.53 | 2.75M |
| Sep 17, 2026 | $3.65 | +4.29% | $3.71 | $3.59 | 1.80M |
| Sep 16, 2026 | $3.50 | -1.69% | $3.63 | $3.41 | 2.91M |
Page 1 of 2