stockNASDAQ: NAVI • 6 Months Updates
Navient Corporation (NAVI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:navient.com/investors
Price & Performance Trajectory
Navient CorporationNASDAQ: NAVI
Latest Close
$9.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAVI session performance
✓ Latest Close USD
$9.28
Latest session close
+$0.27vs period start
Period Return % % GAIN
+3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $7.33
Period range envelope
$2.82channel spread
Total Volume SHARES
145.00M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.28 | -2.93% | $9.73 | $9.25 | 910.5K |
| Oct 15, 2026 | $9.56 | +3.24% | $9.62 | $9.32 | 1.23M |
| Oct 14, 2026 | $9.26 | -1.70% | $9.35 | $9.08 | 1.34M |
| Oct 13, 2026 | $9.42 | +1.73% | $9.45 | $9.17 | 924.5K |
| Oct 12, 2026 | $9.26 | +1.65% | $9.49 | $9.17 | 1.26M |
| Oct 09, 2026 | $9.11 | -1.73% | $9.33 | $9.06 | 655.9K |
| Oct 08, 2026 | $9.27 | +2.54% | $9.32 | $9.00 | 1.18M |
| Oct 07, 2026 | $9.04 | +1.23% | $9.16 | $8.82 | 1.68M |
| Oct 06, 2026 | $8.93 | -1.22% | $9.13 | $8.91 | 945.1K |
| Oct 05, 2026 | $9.04 | -1.63% | $9.12 | $8.95 | 1.12M |
| Oct 02, 2026 | $9.19 | +0.88% | $9.30 | $9.12 | 857.8K |
| Sep 25, 2026 | $9.12 | -1.94% | $9.33 | $9.00 | 1.04M |
| Sep 24, 2026 | $9.30 | +1.53% | $9.35 | $9.04 | 1.88M |
| Sep 23, 2026 | $9.16 | -3.38% | $9.48 | $9.06 | 1.31M |
| Sep 22, 2026 | $9.48 | -0.94% | $9.73 | $9.29 | 1.52M |
Page 1 of 9