stockNASDAQ: NAVI • 7 Days Updates
Navient Corporation (NAVI) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:navient.com/investors
Price & Performance Trajectory
Navient CorporationNASDAQ: NAVI
Latest Close
$8.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAVI session performance
✓ Latest Close USD
$8.14
Latest session close
$-0.89vs period start
Period Return % % GAIN
-9.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.14 / $8.01
Period range envelope
$1.13channel spread
Total Volume SHARES
9.16M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.14 | -3.33% | $8.50 | $8.01 | 1.87M |
| Oct 27, 2026 | $8.42 | +0.00% | $8.55 | $8.36 | 1.59M |
| Oct 26, 2026 | $8.42 | -0.94% | $8.67 | $8.40 | 1.08M |
| Oct 23, 2026 | $8.50 | -4.06% | $8.79 | $8.34 | 1.78M |
| Oct 22, 2026 | $8.86 | -1.88% | $9.03 | $8.41 | 2.07M |
| Oct 21, 2026 | $9.03 | +0.56% | $9.14 | $8.98 | 766.2K |