stockNYSE: NAN • 7 Days Updates
Nuveen New York Quality Municipal Income Fund (NAN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Nuveen New York Quality Municipal Income Fund (NAN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen New York Quality Municipal Income FundNYSE: NAN
Latest Close
$9.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAN session performance
✓ Latest Close USD
$9.59
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.74 / $9.43
Period range envelope
$0.31channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 222.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.59 | -1.03% | $9.64 | $9.55 | 154.6K |
| Oct 13, 2026 | $9.69 | +1.47% | $9.72 | $9.55 | 157.8K |
| Oct 12, 2026 | $9.55 | -1.04% | $9.74 | $9.53 | 135.4K |
| Oct 09, 2026 | $9.65 | +0.84% | $9.74 | $9.54 | 179.2K |
| Oct 08, 2026 | $9.57 | -0.31% | $9.63 | $9.43 | 335.0K |
| Oct 07, 2026 | $9.60 | -1.64% | $9.73 | $9.55 | 374.6K |