stockNYSE: NAN • 28 Days Updates
Nuveen New York Quality Municipal Income Fund (NAN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nuveen New York Quality Municipal Income Fund (NAN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen New York Quality Municipal Income FundNYSE: NAN
Latest Close
$9.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAN session performance
✓ Latest Close USD
$9.57
Latest session close
$-0.9vs period start
Period Return % % GAIN
-8.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $9.43
Period range envelope
$1.11channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 205.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.57 | -0.31% | $9.63 | $9.43 | 335.0K |
| Oct 07, 2026 | $9.60 | -1.64% | $9.73 | $9.55 | 374.6K |
| Oct 06, 2026 | $9.76 | +0.00% | $9.85 | $9.71 | 270.3K |
| Oct 05, 2026 | $9.76 | -1.31% | $9.92 | $9.75 | 196.4K |
| Oct 02, 2026 | $9.89 | -0.70% | $10.08 | $9.85 | 152.5K |
| Oct 01, 2026 | $9.96 | +1.43% | $10.00 | $9.75 | 148.3K |
| Sep 30, 2026 | $9.82 | +2.40% | $9.92 | $9.60 | 212.2K |
| Sep 29, 2026 | $9.59 | -1.94% | $9.83 | $9.56 | 286.2K |
| Sep 28, 2026 | $9.78 | -2.10% | $9.95 | $9.77 | 245.9K |
| Sep 25, 2026 | $9.99 | +0.60% | $10.03 | $9.86 | 97.2K |
| Sep 24, 2026 | $9.93 | -0.80% | $10.12 | $9.92 | 249.7K |
| Sep 23, 2026 | $10.01 | -1.67% | $10.16 | $9.98 | 193.2K |
| Sep 22, 2026 | $10.18 | -1.07% | $10.28 | $10.15 | 141.0K |
| Sep 21, 2026 | $10.29 | +0.68% | $10.29 | $10.19 | 81.7K |
| Sep 18, 2026 | $10.22 | -0.49% | $10.26 | $10.16 | 87.0K |
Page 1 of 2