stockNYSE: NAN • 6 Months Updates
Nuveen New York Quality Municipal Income Fund (NAN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Nuveen New York Quality Municipal Income Fund (NAN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen New York Quality Municipal Income FundNYSE: NAN
Latest Close
$9.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAN session performance
✓ Latest Close USD
$9.82
Latest session close
$-1.67vs period start
Period Return % % GAIN
-14.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.8 / $9.43
Period range envelope
$2.37channel spread
Total Volume SHARES
13.44M
Period turnover
Avg: 106.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.82 | -0.51% | $9.90 | $9.71 | 120.0K |
| Oct 22, 2026 | $9.87 | +0.61% | $9.89 | $9.81 | 150.4K |
| Oct 21, 2026 | $9.81 | -0.20% | $9.90 | $9.73 | 302.0K |
| Oct 20, 2026 | $9.83 | +0.00% | $9.91 | $9.78 | 245.5K |
| Oct 19, 2026 | $9.83 | -0.20% | $9.99 | $9.81 | 135.5K |
| Oct 16, 2026 | $9.85 | -0.71% | $9.93 | $9.79 | 209.1K |
| Oct 15, 2026 | $9.92 | +4.18% | $10.00 | $9.62 | 277.6K |
| Oct 14, 2026 | $9.59 | -1.03% | $9.64 | $9.55 | 154.6K |
| Oct 13, 2026 | $9.69 | +1.47% | $9.72 | $9.55 | 157.8K |
| Oct 12, 2026 | $9.55 | -1.04% | $9.74 | $9.53 | 135.4K |
| Oct 09, 2026 | $9.65 | +0.84% | $9.74 | $9.54 | 179.2K |
| Oct 08, 2026 | $9.57 | -0.31% | $9.63 | $9.43 | 335.0K |
| Oct 07, 2026 | $9.60 | -1.64% | $9.73 | $9.55 | 374.6K |
| Oct 06, 2026 | $9.76 | +0.00% | $9.85 | $9.71 | 270.3K |
| Oct 05, 2026 | $9.76 | -1.31% | $9.92 | $9.75 | 196.4K |
Page 1 of 9