stockNYSE: MZYX • 7 Days Updates
MOZAYYX Acquisition Corp. (MZYX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
MOZAYYX Acquisition Corp.NYSE: MZYX
Latest Close
$9.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZYX session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.97
Period range envelope
$0.02channel spread
Total Volume SHARES
235.3K
Period turnover
Avg: 58.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 203.5K |
| Oct 20, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 4.3K |
| Oct 19, 2026 | $9.97 | -0.10% | $9.98 | $9.97 | 3.8K |
| Oct 16, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 23.7K |