stockNYSE: MZYX • 28 Days Updates
MOZAYYX Acquisition Corp. (MZYX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
MOZAYYX Acquisition Corp.NYSE: MZYX
Latest Close
$9.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZYX session performance
✓ Latest Close USD
$9.99
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.98
Period range envelope
$0.05channel spread
Total Volume SHARES
392.7K
Period turnover
Avg: 26.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 123 |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $9.98 | 31.6K |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $9.98 | 345 |
| Oct 05, 2026 | $10.00 | +0.10% | $10.00 | $9.98 | 230 |
| Oct 01, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 102 |
| Sep 30, 2026 | $9.98 | -0.15% | $9.98 | $9.98 | 162 |
| Sep 23, 2026 | $10.00 | +0.10% | $10.00 | $9.99 | 11.6K |
| Sep 22, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 432 |
| Sep 21, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 18, 2026 | $9.99 | +0.10% | $9.99 | $9.98 | 700 |
| Sep 17, 2026 | $9.98 | -0.10% | $10.03 | $9.98 | 345.1K |
| Sep 16, 2026 | $9.99 | -0.10% | $9.99 | $9.99 | 200 |
| Sep 15, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 14, 2026 | $10.00 | -0.10% | $10.02 | $10.00 | 1.3K |
| Sep 11, 2026 | $10.01 | +0.20% | $10.01 | $9.99 | 800 |