stockNYSE: MZYX • 12 Months Updates
MOZAYYX Acquisition Corp. (MZYX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Price & Performance Trajectory
MOZAYYX Acquisition Corp.NYSE: MZYX
Latest Close
$9.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMZYX session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.86
Period range envelope
$0.24channel spread
Total Volume SHARES
6.77M
Period turnover
Avg: 55.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 4.3K |
| Oct 19, 2026 | $9.97 | -0.10% | $9.98 | $9.97 | 3.8K |
| Oct 16, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 23.7K |
| Oct 15, 2026 | $9.98 | -0.10% | $9.99 | $9.98 | 28.2K |
| Oct 14, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 101.6K |
| Oct 13, 2026 | $9.99 | -0.01% | $9.99 | $9.99 | 21.3K |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 1.5K |
| Oct 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 08, 2026 | $9.99 | -0.10% | $9.99 | $9.98 | 52.2K |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $9.98 | 31.6K |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $9.98 | 345 |
| Oct 05, 2026 | $10.00 | +0.10% | $10.00 | $9.98 | 230 |
| Oct 01, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 102 |
| Sep 30, 2026 | $9.98 | -0.15% | $9.98 | $9.98 | 162 |
| Sep 23, 2026 | $10.00 | +0.10% | $10.00 | $9.99 | 11.6K |
Page 1 of 9