stockNYSE: MYN • 6 Months Updates
Blackrock MuniYield New York Quality Fund Inc.Common Stock (MYN) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Blackrock MuniYield New York Quality Fund Inc.Common Stock (MYN) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield New York Quality Fund Inc.Common StockNYSE: MYN
Latest Close
$9.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYN session performance
✓ Latest Close USD
$9.00
Latest session close
$-0.95vs period start
Period Return % % GAIN
-9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $8.58
Period range envelope
$1.62channel spread
Total Volume SHARES
30.59M
Period turnover
Avg: 246.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.00 | +0.67% | $9.00 | $8.91 | 1.11M |
| Oct 23, 2026 | $8.94 | -0.11% | $9.00 | $8.85 | 394.1K |
| Oct 22, 2026 | $8.95 | +0.90% | $8.97 | $8.86 | 1.53M |
| Oct 21, 2026 | $8.87 | -1.44% | $9.02 | $8.84 | 534.8K |
| Oct 20, 2026 | $9.00 | +0.45% | $9.08 | $8.95 | 725.2K |
| Oct 19, 2026 | $8.96 | +0.56% | $8.98 | $8.93 | 290.0K |
| Oct 16, 2026 | $8.91 | +0.56% | $8.93 | $8.77 | 546.4K |
| Oct 15, 2026 | $8.86 | +2.09% | $8.88 | $8.71 | 899.7K |
| Oct 14, 2026 | $8.73 | -0.57% | $8.79 | $8.66 | 626.0K |
| Oct 13, 2026 | $8.78 | +0.57% | $8.80 | $8.69 | 450.1K |
| Oct 12, 2026 | $8.73 | -0.68% | $8.84 | $8.72 | 228.1K |
| Oct 09, 2026 | $8.79 | +1.62% | $8.81 | $8.65 | 214.1K |
| Oct 08, 2026 | $8.65 | -1.03% | $8.74 | $8.58 | 641.0K |
| Oct 07, 2026 | $8.74 | -2.02% | $8.90 | $8.68 | 602.4K |
| Oct 06, 2026 | $8.92 | +1.94% | $9.00 | $8.76 | 791.8K |
Page 1 of 9