Blackrock MuniYield New York Quality Fund Inc.Common Stock (MYN)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.09
May 02, 2026 - Oct 29, 2026
Previous Period Close
$9.98
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.89 (-8.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.09 | - | - | - |
| Oct 28, 2026 | $9.06 | May 01, 2026 | $9.98 | -9.22% |
| Oct 27, 2026 | $9.04 | Apr 30, 2026 | $9.95 | -9.15% |
| Oct 26, 2026 | $9.00 | Apr 29, 2026 | $9.88 | -8.91% |
| Oct 23, 2026 | $8.94 | Apr 28, 2026 | $9.94 | -10.06% |
| Oct 22, 2026 | $8.95 | Apr 27, 2026 | $9.95 | -10.05% |
| Oct 21, 2026 | $8.87 | Apr 24, 2026 | $9.92 | -10.58% |
| Oct 20, 2026 | $9.00 | Apr 23, 2026 | $9.92 | -9.27% |
| Oct 19, 2026 | $8.96 | Apr 22, 2026 | $9.91 | -9.59% |
| Oct 16, 2026 | $8.91 | Apr 21, 2026 | $9.90 | -10.00% |
| Oct 15, 2026 | $8.86 | Apr 20, 2026 | $9.92 | -10.69% |
| Oct 14, 2026 | $8.73 | Apr 17, 2026 | $9.94 | -12.17% |
| Oct 13, 2026 | $8.78 | Apr 16, 2026 | $9.89 | -11.22% |
| Oct 12, 2026 | $8.73 | Apr 15, 2026 | $9.84 | -11.28% |
| Oct 09, 2026 | $8.79 | Apr 14, 2026 | $9.94 | -11.57% |
Page 1 of 9