Blackrock MuniYield New York Quality Fund Inc.Common Stock (MYN)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.06
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$9.81
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.75 (-7.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.06 | - | - | - |
| Oct 27, 2026 | $9.04 | - | - | - |
| Oct 26, 2026 | $9.00 | Jul 29, 2026 | $9.81 | -8.26% |
| Oct 23, 2026 | $8.94 | Jul 28, 2026 | $9.80 | -8.78% |
| Oct 22, 2026 | $8.95 | Jul 27, 2026 | $9.74 | -8.11% |
| Oct 21, 2026 | $8.87 | Jul 24, 2026 | $9.75 | -9.03% |
| Oct 20, 2026 | $9.00 | Jul 23, 2026 | $9.78 | -7.98% |
| Oct 19, 2026 | $8.96 | Jul 22, 2026 | $9.89 | -9.40% |
| Oct 16, 2026 | $8.91 | Jul 21, 2026 | $9.89 | -9.91% |
| Oct 15, 2026 | $8.86 | Jul 20, 2026 | $9.98 | -11.22% |
| Oct 14, 2026 | $8.73 | Jul 17, 2026 | $10.00 | -12.70% |
| Oct 13, 2026 | $8.78 | Jul 16, 2026 | $10.06 | -12.72% |
| Oct 12, 2026 | $8.73 | Jul 15, 2026 | $10.09 | -13.48% |
| Oct 09, 2026 | $8.79 | Jul 14, 2026 | $10.16 | -13.48% |
| Oct 08, 2026 | $8.65 | Jul 13, 2026 | $10.10 | -14.36% |
Page 1 of 5