stockNYSE: MYN • 7 Days Updates
Blackrock MuniYield New York Quality Fund Inc.Common Stock (MYN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Blackrock MuniYield New York Quality Fund Inc.Common Stock (MYN) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniYield New York Quality Fund Inc.Common StockNYSE: MYN
Latest Close
$9.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYN session performance
✓ Latest Close USD
$9.09
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.12 / $8.85
Period range envelope
$0.27channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 527.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.09 | +0.33% | $9.12 | $9.02 | 289.5K |
| Oct 28, 2026 | $9.06 | +0.22% | $9.08 | $8.99 | 538.4K |
| Oct 27, 2026 | $9.04 | +0.44% | $9.08 | $8.98 | 308.2K |
| Oct 26, 2026 | $9.00 | +0.67% | $9.00 | $8.91 | 1.11M |
| Oct 23, 2026 | $8.94 | -0.11% | $9.00 | $8.85 | 394.1K |