stockNYSE: MYE • 7 Days Updates
Myers Industries Inc. (MYE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Myers Industries Inc. (MYE) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Myers Industries Inc.NYSE: MYE
Latest Close
$31.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYE session performance
✓ Latest Close USD
$31.30
Latest session close
+$0.67vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.79 / $29.76
Period range envelope
$2.03channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 216.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.30 | +0.87% | $31.79 | $31.10 | 323.8K |
| Oct 15, 2026 | $31.03 | +3.30% | $31.08 | $30.19 | 275.5K |
| Oct 14, 2026 | $30.04 | -1.83% | $30.70 | $29.76 | 238.2K |
| Oct 13, 2026 | $30.60 | +0.69% | $30.67 | $30.12 | 162.7K |
| Oct 12, 2026 | $30.39 | -0.78% | $30.96 | $30.17 | 151.0K |
| Oct 09, 2026 | $30.63 | -0.16% | $31.01 | $30.11 | 145.6K |