stockNYSE: MYE • 28 Days Updates
Myers Industries Inc. (MYE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Myers Industries Inc. (MYE) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Myers Industries Inc.NYSE: MYE
Latest Close
$30.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYE session performance
✓ Latest Close USD
$30.63
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.35 / $30.11
Period range envelope
$2.24channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 252.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.63 | -0.16% | $31.01 | $30.11 | 145.6K |
| Oct 08, 2026 | $30.68 | -0.16% | $30.88 | $30.40 | 171.2K |
| Oct 07, 2026 | $30.73 | -3.46% | $31.53 | $30.43 | 199.0K |
| Oct 06, 2026 | $31.83 | -0.28% | $32.21 | $31.65 | 185.2K |
| Oct 05, 2026 | $31.92 | +0.92% | $32.35 | $31.05 | 243.7K |
| Oct 02, 2026 | $31.63 | +1.09% | $32.31 | $31.52 | 254.9K |
| Sep 23, 2026 | $31.83 | +2.08% | $32.14 | $31.15 | 256.4K |
| Sep 21, 2026 | $31.18 | +0.65% | $31.68 | $31.17 | 313.8K |
| Sep 18, 2026 | $30.98 | -1.43% | $31.38 | $30.55 | 505.2K |