stockNYSE: MYE • 12 Months Updates
Myers Industries Inc. (MYE) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Myers Industries Inc. (MYE) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Myers Industries Inc.NYSE: MYE
Latest Close
$30.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYE session performance
✓ Latest Close USD
$30.39
Latest session close
+$14.63vs period start
Period Return % % GAIN
+92.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.45 / $15.54
Period range envelope
$21.91channel spread
Total Volume SHARES
78.44M
Period turnover
Avg: 312.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.39 | -0.78% | $30.96 | $30.17 | 151.0K |
| Oct 09, 2026 | $30.63 | -0.16% | $31.01 | $30.11 | 145.6K |
| Oct 08, 2026 | $30.68 | -0.16% | $30.93 | $30.40 | 172.0K |
| Oct 07, 2026 | $30.73 | -3.46% | $31.53 | $30.43 | 200.5K |
| Oct 06, 2026 | $31.83 | -0.28% | $32.21 | $31.65 | 187.7K |
| Oct 05, 2026 | $31.92 | +0.92% | $32.37 | $31.03 | 243.7K |
| Oct 02, 2026 | $31.63 | +1.09% | $32.31 | $31.52 | 254.9K |
| Oct 01, 2026 | $31.29 | +1.69% | $31.33 | $30.05 | 307.4K |
| Sep 30, 2026 | $30.77 | -1.57% | $31.34 | $30.68 | 289.3K |
| Sep 29, 2026 | $31.26 | -0.70% | $31.85 | $30.89 | 299.8K |
| Sep 28, 2026 | $31.48 | +0.38% | $31.88 | $30.80 | 268.1K |
| Sep 25, 2026 | $31.36 | -0.82% | $31.87 | $31.24 | 323.9K |
| Sep 24, 2026 | $31.62 | -0.66% | $32.15 | $31.38 | 495.1K |
| Sep 23, 2026 | $31.83 | +0.86% | $32.14 | $31.15 | 256.4K |
| Sep 22, 2026 | $31.56 | +1.22% | $32.30 | $31.48 | 271.8K |
Page 1 of 17