Mexico Fund Inc. (The) (MXF)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.10
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$21.71
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.61 (-2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $21.10 | - | - | - |
| Nov 09, 2026 | $21.04 | Aug 12, 2026 | $21.71 | -3.09% |
| Nov 06, 2026 | $20.79 | Aug 11, 2026 | $21.66 | -4.02% |
| Nov 05, 2026 | $20.54 | Aug 10, 2026 | $21.76 | -5.61% |
| Nov 04, 2026 | $20.84 | Aug 07, 2026 | $21.87 | -4.71% |
| Nov 03, 2026 | $20.36 | Aug 06, 2026 | $21.84 | -6.78% |
| Nov 02, 2026 | $20.56 | Aug 05, 2026 | $21.76 | -5.51% |
| Oct 30, 2026 | $20.19 | Aug 04, 2026 | $21.65 | -6.74% |
| Oct 29, 2026 | $20.14 | Aug 03, 2026 | $21.60 | -6.76% |
| Oct 28, 2026 | $20.14 | Jul 31, 2026 | $21.76 | -7.44% |
| Oct 27, 2026 | $20.10 | Jul 30, 2026 | $21.70 | -7.37% |
| Oct 26, 2026 | $20.24 | Jul 29, 2026 | $21.29 | -4.93% |
| Oct 23, 2026 | $20.29 | Jul 28, 2026 | $21.46 | -5.45% |
| Oct 22, 2026 | $20.18 | Jul 27, 2026 | $21.43 | -5.83% |
| Oct 21, 2026 | $20.49 | Jul 24, 2026 | $21.19 | -3.30% |
Page 1 of 5