MaxCyte Inc. (MXCT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to Aug 5 to Nov 3, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:maxcyte.com
Current Period Close
$1.46
Aug 05, 2026 - Nov 03, 2026
Previous Year Close
$1.61
Aug 05, 2025 - Nov 03, 2025
Net Comparison Delta
$-0.15 (-9.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.46 | Oct 24, 2025 | $1.63 | -10.43% |
| Nov 02, 2026 | $1.45 | Oct 23, 2025 | $1.62 | -10.49% |
| Oct 30, 2026 | $1.59 | Oct 22, 2025 | $1.65 | -3.64% |
| Oct 29, 2026 | $1.73 | Oct 21, 2025 | $1.71 | +1.17% |
| Oct 28, 2026 | $1.71 | Oct 20, 2025 | $1.75 | -2.29% |
| Oct 27, 2026 | $1.54 | Oct 17, 2025 | $1.61 | -4.35% |
| Oct 26, 2026 | $1.51 | Oct 16, 2025 | $1.77 | -14.69% |
| Oct 23, 2026 | $1.40 | Oct 15, 2025 | $1.83 | -23.50% |
| Oct 22, 2026 | $1.43 | Oct 14, 2025 | $1.65 | -13.33% |
| Oct 21, 2026 | $1.47 | Oct 13, 2025 | $1.60 | -8.13% |
| Oct 20, 2026 | $1.43 | Oct 10, 2025 | $1.54 | -7.14% |
| Oct 19, 2026 | $1.30 | Oct 09, 2025 | $1.62 | -19.75% |
| Oct 16, 2026 | $1.30 | Oct 08, 2025 | $1.70 | -23.53% |
| Oct 15, 2026 | $1.30 | Oct 07, 2025 | $1.55 | -16.13% |
| Oct 14, 2026 | $1.25 | Oct 06, 2025 | $1.65 | -24.24% |
Page 1 of 4