stockNASDAQ: MXCT • 28 Days Updates
MaxCyte Inc. (MXCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:maxcyte.com
Price & Performance Trajectory
MaxCyte Inc.NASDAQ: MXCT
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXCT session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.17vs period start
Period Return % % GAIN
-14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $0.96
Period range envelope
$0.28channel spread
Total Volume SHARES
4.79M
Period turnover
Avg: 319.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.02 | -1.92% | $1.04 | $0.96 | 476.7K |
| Oct 07, 2026 | $1.04 | -4.59% | $1.08 | $1.04 | 311.8K |
| Oct 06, 2026 | $1.09 | +0.93% | $1.11 | $1.05 | 333.1K |
| Oct 05, 2026 | $1.08 | +0.93% | $1.10 | $1.06 | 194.7K |
| Oct 02, 2026 | $1.07 | -1.83% | $1.11 | $1.07 | 227.8K |
| Sep 24, 2026 | $1.20 | +0.42% | $1.20 | $1.17 | 59.3K |
| Sep 23, 2026 | $1.19 | -2.46% | $1.24 | $1.19 | 251.7K |
| Sep 21, 2026 | $1.22 | +2.52% | $1.24 | $1.18 | 471.8K |
| Sep 18, 2026 | $1.19 | -0.42% | $1.21 | $1.16 | 485.2K |
| Sep 17, 2026 | $1.20 | +1.27% | $1.23 | $1.19 | 257.6K |
| Sep 16, 2026 | $1.18 | -0.84% | $1.23 | $1.17 | 299.4K |
| Sep 15, 2026 | $1.19 | +1.28% | $1.20 | $1.17 | 272.1K |
| Sep 14, 2026 | $1.18 | +1.29% | $1.19 | $1.13 | 517.7K |
| Sep 11, 2026 | $1.16 | -2.52% | $1.21 | $1.16 | 331.4K |
| Sep 10, 2026 | $1.19 | -2.46% | $1.23 | $1.18 | 300.5K |