stockNASDAQ: MXCT • 7 Days Updates
MaxCyte Inc. (MXCT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:maxcyte.com
Price & Performance Trajectory
MaxCyte Inc.NASDAQ: MXCT
Latest Close
$1.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXCT session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.96
Period range envelope
$0.15channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 308.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.02 | -1.92% | $1.04 | $0.96 | 476.7K |
| Oct 07, 2026 | $1.04 | -4.59% | $1.08 | $1.04 | 311.8K |
| Oct 06, 2026 | $1.09 | +0.93% | $1.11 | $1.05 | 333.1K |
| Oct 05, 2026 | $1.08 | +0.93% | $1.10 | $1.06 | 194.7K |
| Oct 02, 2026 | $1.07 | -1.83% | $1.11 | $1.07 | 227.8K |