MaxCyte Inc. (MXCT)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:maxcyte.com
Current Period Close
$1.00
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$1.38
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.38 (-27.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.00 | Jul 07, 2026 | $1.29 | -22.87% |
| Oct 09, 2026 | $1.01 | Jul 06, 2026 | $1.27 | -20.47% |
| Oct 08, 2026 | $1.02 | Jul 02, 2026 | $1.22 | -16.05% |
| Oct 07, 2026 | $1.04 | Jul 01, 2026 | $1.23 | -15.45% |
| Oct 06, 2026 | $1.09 | Jun 30, 2026 | $1.23 | -11.38% |
| Oct 05, 2026 | $1.08 | Jun 29, 2026 | $1.24 | -12.90% |
| Oct 02, 2026 | $1.07 | Jun 26, 2026 | $1.24 | -13.71% |
| Sep 24, 2026 | $1.20 | Jun 25, 2026 | $1.27 | -5.91% |
| Sep 23, 2026 | $1.19 | Jun 24, 2026 | $1.19 | +0.00% |
| Sep 21, 2026 | $1.22 | Jun 23, 2026 | $1.18 | +3.83% |
| Sep 18, 2026 | $1.19 | Jun 22, 2026 | $1.18 | +0.85% |
| Sep 17, 2026 | $1.20 | Jun 18, 2026 | $1.21 | -1.24% |
| Sep 16, 2026 | $1.18 | Jun 17, 2026 | $1.13 | +4.42% |
| Sep 15, 2026 | $1.19 | Jun 16, 2026 | $1.14 | +4.39% |
| Sep 14, 2026 | $1.18 | Jun 15, 2026 | $1.16 | +1.29% |
Page 1 of 4