stockNASDAQ: MWYN • 7 Days Updates
Marwynn Holdings Inc. (MWYN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.marwynnholdings.com
Price & Performance Trajectory
Marwynn Holdings Inc.NASDAQ: MWYN
Latest Close
$2.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWYN session performance
✓ Latest Close USD
$2.25
Latest session close
+$0.33vs period start
Period Return % % GAIN
+17.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.71 / $1.61
Period range envelope
$1.10channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 555.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.25 | -16.67% | $2.68 | $1.90 | 690.9K |
| Oct 20, 2026 | $2.70 | +14.41% | $2.71 | $2.42 | 572.9K |
| Oct 19, 2026 | $2.36 | +7.03% | $2.40 | $2.05 | 253.8K |
| Oct 16, 2026 | $2.21 | +14.25% | $2.29 | $1.81 | 534.3K |
| Oct 15, 2026 | $1.93 | +0.52% | $1.95 | $1.75 | 478.3K |
| Oct 14, 2026 | $1.92 | +20.00% | $1.92 | $1.61 | 799.7K |