stockNASDAQ: MWYN • 28 Days Updates
Marwynn Holdings Inc. (MWYN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.marwynnholdings.com
Price & Performance Trajectory
Marwynn Holdings Inc.NASDAQ: MWYN
Latest Close
$1.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWYN session performance
✓ Latest Close USD
$1.37
Latest session close
+$0.44vs period start
Period Return % % GAIN
+47.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.85
Period range envelope
$0.80channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 135.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.37 | -0.72% | $1.52 | $1.15 | 235.5K |
| Oct 08, 2026 | $1.38 | +2.22% | $1.44 | $1.29 | 107.1K |
| Oct 07, 2026 | $1.35 | -8.16% | $1.65 | $1.25 | 520.5K |
| Oct 06, 2026 | $1.47 | +16.67% | $1.65 | $1.25 | 571.9K |
| Oct 05, 2026 | $1.26 | +14.55% | $1.39 | $1.08 | 164.9K |
| Oct 02, 2026 | $1.10 | +10.01% | $1.23 | $0.97 | 40.6K |
| Sep 30, 2026 | $1.12 | +13.12% | $1.19 | $1.00 | 69.9K |
| Sep 29, 2026 | $0.99 | -7.90% | $1.08 | $0.91 | 121.8K |
| Sep 28, 2026 | $1.08 | +11.40% | $1.09 | $1.01 | 18.2K |
| Sep 25, 2026 | $0.97 | -11.47% | $1.08 | $0.97 | 21.5K |
| Sep 24, 2026 | $1.09 | +2.83% | $1.09 | $1.02 | 35.9K |
| Sep 23, 2026 | $1.06 | +0.95% | $1.08 | $1.00 | 23.4K |
| Sep 22, 2026 | $1.05 | +7.36% | $1.05 | $0.94 | 56.1K |
| Sep 21, 2026 | $0.98 | -11.09% | $1.06 | $0.98 | 40.2K |
| Sep 18, 2026 | $1.10 | +17.27% | $1.19 | $0.95 | 229.1K |
Page 1 of 2