stockNASDAQ: MWYN • 12 Months Updates
Marwynn Holdings Inc. (MWYN) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.marwynnholdings.com
Price & Performance Trajectory
Marwynn Holdings Inc.NASDAQ: MWYN
Latest Close
$2.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWYN session performance
✓ Latest Close USD
$2.19
Latest session close
+$1.19vs period start
Period Return % % GAIN
+120.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.71 / $0.45
Period range envelope
$2.26channel spread
Total Volume SHARES
109.60M
Period turnover
Avg: 438.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.19 | -9.13% | $2.40 | $2.16 | 373.6K |
| Oct 23, 2026 | $2.41 | +8.07% | $2.57 | $2.10 | 777.1K |
| Oct 22, 2026 | $2.23 | -0.89% | $2.40 | $1.86 | 543.3K |
| Oct 21, 2026 | $2.25 | -16.67% | $2.68 | $1.90 | 690.9K |
| Oct 20, 2026 | $2.70 | +14.41% | $2.71 | $2.42 | 572.9K |
| Oct 19, 2026 | $2.36 | +7.03% | $2.40 | $2.05 | 253.8K |
| Oct 16, 2026 | $2.21 | +14.25% | $2.29 | $1.81 | 534.3K |
| Oct 15, 2026 | $1.93 | +0.52% | $1.95 | $1.75 | 478.3K |
| Oct 14, 2026 | $1.92 | +20.00% | $1.92 | $1.61 | 799.7K |
| Oct 13, 2026 | $1.60 | +15.94% | $1.65 | $1.40 | 294.6K |
| Oct 12, 2026 | $1.38 | +0.73% | $1.43 | $1.32 | 79.3K |
| Oct 09, 2026 | $1.37 | -0.72% | $1.52 | $1.15 | 235.5K |
| Oct 08, 2026 | $1.38 | +2.22% | $1.44 | $1.29 | 107.1K |
| Oct 07, 2026 | $1.35 | -8.16% | $1.65 | $1.25 | 520.5K |
| Oct 06, 2026 | $1.47 | +16.67% | $1.65 | $1.25 | 571.9K |
Page 1 of 17