stockNASDAQ: MWH • 7 Days Updates
SOLV Energy Inc. (MWH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:solvenergy.com
Price & Performance Trajectory
SOLV Energy Inc.NASDAQ: MWH
Latest Close
$24.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWH session performance
✓ Latest Close USD
$24.30
Latest session close
$-1.45vs period start
Period Return % % GAIN
-5.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.55 / $23.95
Period range envelope
$2.60channel spread
Total Volume SHARES
6.00M
Period turnover
Avg: 999.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.30 | -5.56% | $25.50 | $23.95 | 1.01M |
| Oct 13, 2026 | $25.73 | +0.12% | $25.90 | $25.00 | 806.9K |
| Oct 12, 2026 | $25.70 | -1.95% | $26.55 | $25.44 | 678.2K |
| Oct 09, 2026 | $26.21 | +2.02% | $26.46 | $25.40 | 1.19M |
| Oct 08, 2026 | $25.69 | -0.23% | $25.75 | $24.20 | 1.39M |
| Oct 07, 2026 | $25.75 | -2.90% | $26.12 | $25.00 | 919.2K |