stockNASDAQ: MWH • 28 Days Updates
SOLV Energy Inc. (MWH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solvenergy.com
Price & Performance Trajectory
SOLV Energy Inc.NASDAQ: MWH
Latest Close
$25.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWH session performance
✓ Latest Close USD
$25.69
Latest session close
$-0.31vs period start
Period Return % % GAIN
-1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.43 / $24.2
Period range envelope
$3.23channel spread
Total Volume SHARES
20.18M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.69 | -0.23% | $25.75 | $24.20 | 1.39M |
| Oct 07, 2026 | $25.75 | -2.90% | $26.12 | $25.00 | 919.2K |
| Oct 06, 2026 | $26.52 | +5.70% | $27.11 | $25.17 | 1.01M |
| Oct 05, 2026 | $25.09 | -0.63% | $25.32 | $24.64 | 1.24M |
| Oct 02, 2026 | $25.25 | +2.52% | $25.86 | $24.92 | 949.3K |
| Sep 25, 2026 | $25.20 | +0.60% | $25.69 | $24.92 | 1.38M |
| Sep 24, 2026 | $25.05 | -1.57% | $25.31 | $24.40 | 867.2K |
| Sep 23, 2026 | $25.45 | -3.85% | $26.23 | $25.29 | 719.3K |
| Sep 22, 2026 | $26.47 | -1.56% | $27.37 | $26.13 | 975.0K |
| Sep 21, 2026 | $26.89 | +1.63% | $27.43 | $26.17 | 1.21M |
| Sep 18, 2026 | $26.46 | +2.88% | $26.59 | $25.60 | 1.62M |
| Sep 17, 2026 | $25.72 | -1.04% | $27.18 | $25.46 | 658.9K |
| Sep 16, 2026 | $25.99 | +1.09% | $26.37 | $25.25 | 1.75M |
| Sep 15, 2026 | $25.71 | +1.86% | $26.07 | $25.00 | 1.83M |
| Sep 14, 2026 | $25.24 | -2.92% | $25.90 | $24.56 | 1.15M |
Page 1 of 2